Prezzo storico di ICY Money (ICY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-16 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-15 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-14 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-13 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-12 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-11 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-10 2022	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	$12,796,892,060,000	-	-
Aug-09 2022	$12,796,892,060,000	$12,599,784,980,000	$13,365,746,830,000	$13,008,245,770,000	-	-
Aug-08 2022	$13,008,039,090,000	$12,875,973,220,000	$14,210,221,180,000	$12,953,040,710,000	-	-
Aug-07 2022	$12,953,040,710,000	$12,262,751,410,000	$13,185,082,600,000	$12,391,161,420,000	-	-
Aug-06 2022	$12,391,162,090,000	$11,537,732,240,000	$12,413,980,230,000	$11,592,152,720,000	-	-
Aug-05 2022	$11,592,115,080,000	$10,797,431,340,000	$11,592,115,080,000	$10,892,602,430,000	-	-
Aug-04 2022	$10,892,604,940,000	$10,684,402,300,000	$11,139,593,200,000	$10,746,214,400,000	-	-
Aug-03 2022	$10,746,213,670,000	$10,401,011,580,000	$11,225,708,230,000	$10,700,737,840,000	-	-
Aug-02 2022	$10,700,412,910,000	$10,393,668,200,000	$11,098,329,770,000	$10,993,572,520,000	-	-

Analisi storica e di mercato del prezzo di ICY Money (ICY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 10-03-2024.