Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Icopax ($IPAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00106392 | $0.00098177 | $0.00129017 | $0.00118896 | $3,613 | - |
| Dec-17 2025 | $0.00118896 | $0.00099285 | $0.00118896 | $0.00106968 | - | - |
| Dec-16 2025 | $0.00106625 | $0.00096812 | $0.00121253 | $0.00102195 | $3,313 | - |
| Dec-15 2025 | $0.00102195 | $0.00099516 | $0.00122877 | $0.00110594 | $4,624 | - |
| Dec-14 2025 | $0.00110594 | $0.00103148 | $0.001289 | $0.00119509 | $3,092 | - |
| Dec-13 2025 | $0.00123826 | $0.00104094 | $0.00124756 | $0.00122425 | $4,007 | - |
| Dec-12 2025 | $0.00131554 | $0.00104085 | $0.00165001 | $0.00130791 | $4,527 | - |
| Dec-11 2025 | $0.00138857 | $0.00109714 | $0.00148008 | $0.00132719 | $3,787 | - |
| Dec-10 2025 | $0.00117114 | $0.00106578 | $0.00117114 | $0.00115457 | $942 | - |
| Dec-09 2025 | $0.00117036 | $0.00109885 | $0.00127157 | $0.00121446 | - | - |
| Dec-08 2025 | $0.00121446 | $0.00114829 | $0.00139729 | $0.00114829 | $1,111 | - |
| Dec-07 2025 | $0.00114861 | $0.00103476 | $0.00114861 | $0.00107657 | - | - |
| Dec-06 2025 | $0.00113395 | $0.00104729 | $0.00120153 | $0.00109069 | - | - |
| Dec-05 2025 | $0.00109069 | $0.00109069 | $0.00149244 | $0.00143666 | $3,512 | - |
| Dec-04 2025 | $0.00143666 | $0.0013785 | $0.00289558 | $0.00155319 | - | - |