Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Icopax ($IPAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00225961 | $0.00212227 | $0.00264242 | $0.00226568 | - | - |
| Nov-17 2025 | $0.00230831 | $0.00190432 | $0.00234306 | $0.0021239 | $8,654 | - |
| Nov-16 2025 | $0.00208728 | $0.00197669 | $0.00240195 | $0.0020601 | $2,646 | - |
| Nov-15 2025 | $0.0020601 | $0.00169986 | $0.00218215 | $0.00189676 | - | - |
| Nov-14 2025 | $0.00189676 | $0.00168862 | $0.00203101 | $0.00196992 | - | - |
| Nov-13 2025 | $0.00197144 | $0.00174612 | $0.00278127 | $0.00278127 | $17,480 | - |
| Nov-12 2025 | $0.00248324 | $0.00242925 | $0.00317355 | $0.00288677 | $13,080 | - |
| Nov-11 2025 | $0.00290057 | $0.00290057 | $0.00346287 | $0.0034561 | $5,893 | - |
| Nov-10 2025 | $0.00357193 | $0.0031194 | $0.00357193 | $0.00316964 | $11,091 | - |
| Nov-09 2025 | $0.00334379 | $0.00328811 | $0.00355689 | $0.00345529 | $3,654 | - |
| Nov-08 2025 | $0.00345529 | $0.00333364 | $0.00397171 | $0.00389262 | - | - |
| Nov-07 2025 | $0.00377908 | $0.00332257 | $0.00390881 | $0.00342744 | $12,633 | - |
| Nov-06 2025 | $0.00344478 | $0.00339799 | $0.00414533 | $0.00387168 | $5,231 | - |
| Nov-05 2025 | $0.00365093 | $0.00333348 | $0.00440223 | $0.00399115 | $6,507 | - |
| Nov-04 2025 | $0.00399115 | $0.00374428 | $0.00446422 | $0.0042062 | $5,300 | - |