Cap Mercato $4.12T -1.43%
Volume 24o $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Icopax $IPAX

Prezzo storico di Icopax ($IPAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00507693 $0.00422478 $0.00585494 $0.00435286 $2,863 -
Oct-26 2025 $0.00431447 $0.004196 $0.00507142 $0.00480248 - -
Oct-25 2025 $0.00480248 $0.00470401 $0.00531961 $0.00500881 - -
Oct-24 2025 $0.00520611 $0.004523 $0.00578306 $0.00472451 $4,822 -
Oct-23 2025 $0.00488999 $0.00439154 $0.00548081 $0.00439154 $5,074 -
Oct-22 2025 $0.00439154 $0.00407153 $0.00503912 $0.00470302 $10,958 -
Oct-21 2025 $0.00631347 $0.00454846 $0.008049 $0.00546544 $8,574 -
Oct-20 2025 $0.00565416 $0.00558902 $0.00690217 $0.00629243 - -
Oct-19 2025 $0.00611456 $0.00571418 $0.00622827 $0.0060587 $5,839 -
Oct-18 2025 $0.0060587 $0.00545636 $0.00700092 $0.00686233 $14,395 -
Oct-17 2025 $0.00689833 $0.00648087 $0.00755011 $0.00755011 $7,657 -
Oct-16 2025 $0.00744422 $0.00695727 $0.00760032 $0.00742611 $29,044 -
Oct-15 2025 $0.00703258 $0.00703258 $0.00755234 $0.00740243 $8,633 -
Oct-14 2025 $0.00735907 $0.00710878 $0.00773986 $0.00754926 $14,443 -
Oct-13 2025 $0.00761333 $0.00708005 $0.00851112 $0.00730077 $11,849 -

Analisi storica e di mercato del prezzo di Icopax ($IPAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 12-09-2025.