Cap Mercato $2.47T
-2.78%
Volume 24o $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monete
27.017
+35
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00253188 | $0.00252056 | $0.00260837 | $0.00256873 | - | - |
May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256015 | - | - |
May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
May-03 2024 | $0.00252235 | $0.00236252 | $0.00252235 | $0.00236374 | - | - |
May-02 2024 | $0.00237094 | $0.00229437 | $0.00237176 | $0.00232837 | - | - |
May-01 2024 | $0.0023179 | $0.00227202 | $0.00241882 | $0.00241882 | - | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257858 | - | - |
Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260169 | $0.00257501 | $7 | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |