Рыночная кепка $2.47T
-1.35%
Объем 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Монеты
27.019
+26
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00253188 | $0.00252056 | $0.00260837 | $0.00256873 | - | - |
May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256015 | - | - |
May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
May-03 2024 | $0.00252235 | $0.00236252 | $0.00252235 | $0.00236374 | - | - |
May-02 2024 | $0.00237094 | $0.00229437 | $0.00237176 | $0.00232837 | - | - |
May-01 2024 | $0.0023179 | $0.00227202 | $0.00241882 | $0.00241882 | - | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257858 | - | - |
Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260169 | $0.00257501 | $7 | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |