Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Icon.X World (ICNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.022335 | $0.020682 | $0.02394 | $0.020795 | $56,542 | $278,921 |
| Apr-29 2025 | $0.021645 | $0.01853 | $0.021691 | $0.018723 | $42,918 | $270,305 |
| Apr-28 2025 | $0.018719 | $0.018711 | $0.019938 | $0.019938 | $18,540 | $233,769 |
| Apr-27 2025 | $0.019965 | $0.018925 | $0.021178 | $0.02097 | $46,796 | $249,323 |
| Apr-26 2025 | $0.024636 | $0.013451 | $0.024636 | $0.013452 | $183,758 | $307,650 |
| Apr-25 2025 | $0.013462 | $0.012878 | $0.014267 | $0.014018 | $37,007 | $168,115 |
| Apr-24 2025 | $0.01283 | $0.011083 | $0.01283 | $0.011186 | $45,186 | $160,224 |
| Apr-23 2025 | $0.011196 | $0.011182 | $0.011245 | $0.011245 | $20,684 | $139,814 |
| Apr-22 2025 | $0.011176 | $0.010829 | $0.011245 | $0.010829 | $33,192 | $139,573 |
| Apr-21 2025 | $0.010859 | $0.010559 | $0.01092 | $0.010588 | $34,563 | $135,608 |
| Apr-20 2025 | $0.010589 | $0.010588 | $0.010909 | $0.010871 | $26,499 | $132,240 |
| Apr-19 2025 | $0.010867 | $0.010008 | $0.010914 | $0.010248 | $19,134 | $135,712 |
| Apr-18 2025 | $0.010229 | $0.010229 | $0.010508 | $0.010447 | $30,191 | $127,747 |
| Apr-17 2025 | $0.010429 | $0.01033 | $0.010516 | $0.010488 | $26,960 | $130,237 |
| Apr-16 2025 | $0.010498 | $0.010244 | $0.010957 | $0.010917 | $30,322 | $131,104 |