Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Icon.X World (ICNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-19 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-18 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
| Aug-17 2025 | $0.00180302 | $0.00180302 | $0.00180887 | $0.00180887 | - | $22,516 |
| Aug-16 2025 | $0.00180887 | $0.00169135 | $0.00181517 | $0.00169135 | - | $22,589 |
| Aug-15 2025 | $0.00169135 | $0.00169042 | $0.00169342 | $0.00169042 | - | $21,121 |
| Aug-14 2025 | $0.00169042 | $0.00169042 | $0.00169193 | $0.00169193 | - | $21,110 |
| Aug-13 2025 | $0.00169193 | $0.00169193 | $0.00170229 | $0.00170229 | - | $21,129 |
| Aug-12 2025 | $0.00170229 | $0.00170229 | $0.00170229 | $0.00170229 | - | $21,258 |
| Aug-11 2025 | $0.00170229 | $0.00164838 | $0.00170229 | $0.00165195 | - | $21,258 |
| Aug-10 2025 | $0.00165195 | $0.00165195 | $0.00165771 | $0.00165771 | - | $20,629 |
| Aug-09 2025 | $0.00165771 | $0.00165771 | $0.00166183 | $0.00166183 | - | $20,701 |
| Aug-08 2025 | $0.00166183 | $0.00146058 | $0.00166183 | $0.00146058 | $101 | $20,753 |
| Aug-07 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
| Aug-06 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |