Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Icon.X World (ICNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-08 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-07 2025 | $0.00168883 | $0.00168883 | $0.00169216 | $0.00169216 | - | $21,090 |
| Sep-06 2025 | $0.00169216 | $0.00169216 | $0.00169216 | $0.00169216 | - | $21,131 |
| Sep-05 2025 | $0.00169216 | $0.00169216 | $0.00174802 | $0.00174802 | - | $21,131 |
| Sep-04 2025 | $0.00174802 | $0.00174802 | $0.00181023 | $0.00181023 | - | $21,829 |
| Sep-03 2025 | $0.00181023 | $0.00181023 | $0.00184267 | $0.00181253 | - | $22,606 |
| Sep-02 2025 | $0.00181253 | $0.00181253 | $0.00182532 | $0.00182391 | - | $22,635 |
| Sep-01 2025 | $0.00182391 | $0.00182391 | $0.00182416 | $0.00182416 | - | $22,777 |
| Aug-31 2025 | $0.00182416 | $0.00182416 | $0.00182467 | $0.00182467 | - | $22,780 |
| Aug-30 2025 | $0.00182467 | $0.00182467 | $0.00182467 | $0.00182467 | - | $22,786 |
| Aug-29 2025 | $0.00182467 | $0.00182434 | $0.00182742 | $0.00182742 | - | $22,786 |
| Aug-28 2025 | $0.00182742 | $0.00182742 | $0.00182742 | $0.00182742 | - | $22,820 |
| Aug-27 2025 | $0.00182742 | $0.00179002 | $0.00182742 | $0.00179002 | - | $22,820 |
| Aug-26 2025 | $0.00179002 | $0.00175324 | $0.00179002 | $0.00175324 | - | $22,353 |