Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Icon.X World ICNX

Prezzo storico di Icon.X World (ICNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00132183 $0.00127399 $0.00132183 $0.00127399 - $16,507
Oct-03 2025 $0.00127399 $0.00127399 $0.00127399 $0.00127399 - $15,909
Oct-02 2025 $0.00127399 $0.00127399 $0.00127399 $0.00127399 - $15,909
Oct-01 2025 $0.00127399 $0.00127399 $0.00127399 $0.00127399 - $15,909
Sep-30 2025 $0.00127399 $0.00127399 $0.00127399 $0.00127399 - $15,909
Sep-29 2025 $0.00127399 $0.00122701 $0.00145746 $0.00145746 - $15,909
Sep-28 2025 $0.00145746 $0.00145746 $0.00145746 $0.00145746 - $18,200
Sep-27 2025 $0.00145746 $0.00145746 $0.00149085 $0.00149085 - $18,200
Sep-26 2025 $0.00149085 $0.00149085 $0.00149085 $0.00149085 - $18,618
Sep-25 2025 $0.00149085 $0.00149085 $0.00149085 $0.00149085 - $18,618
Sep-24 2025 $0.00149085 $0.00149085 $0.00149085 $0.00149085 - $18,618
Sep-23 2025 $0.00149085 $0.00149085 $0.00149085 $0.00149085 - $18,618
Sep-22 2025 $0.00149085 $0.00143472 $0.00149106 $0.00143472 - $18,618
Sep-21 2025 $0.00143472 $0.00143472 $0.00143472 $0.00143472 - $17,916
Sep-20 2025 $0.00143472 $0.00142136 $0.00143472 $0.00142136 - $17,916

Analisi storica e di mercato del prezzo di Icon.X World (ICNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 583 giorni, dal giorno 01-03-2024.