Cap Mercato $2.21T
2.34%
Volume 24o $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-21 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-20 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-19 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-18 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-17 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
Jan-16 2023 | $0.00258667 | $0.00258577 | $0.00260017 | $0.002593 | - | - |
Jan-15 2023 | $0.00259314 | $0.00256648 | $0.00265936 | $0.00264613 | $0 | - |
Jan-14 2023 | $0.00264574 | $0.00246682 | $0.00265052 | $0.00246682 | $0 | - |
Jan-13 2023 | $0.0024666 | $0.00236175 | $0.00290026 | $0.00276355 | $5 | - |
Jan-12 2023 | $0.00276337 | $0.00275369 | $0.00319554 | $0.00316938 | $8 | - |
Jan-11 2023 | $0.00316993 | $0.00311708 | $0.0044164 | $0.00438931 | $12 | - |
Jan-10 2023 | $0.00438922 | $0.00430039 | $0.00448124 | $0.00440879 | $1 | - |
Jan-09 2023 | $0.00440934 | $0.00439241 | $0.0050957 | $0.00495955 | $2 | - |
Jan-08 2023 | $0.00495885 | $0.00484409 | $0.00538243 | $0.00537394 | $5 | - |