Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ICLighthouse DAO (ICL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.050429 | $0.048908 | $0.050649 | $0.050137 | $1,603 | - |
| Apr-29 2025 | $0.049641 | $0.049641 | $0.052799 | $0.052136 | $1,577 | - |
| Apr-28 2025 | $0.05226 | $0.050627 | $0.052903 | $0.051343 | $1,664 | - |
| Apr-27 2025 | $0.051484 | $0.051484 | $0.05408 | $0.05408 | $1,638 | - |
| Apr-26 2025 | $0.053766 | $0.053696 | $0.055706 | $0.054456 | $1,711 | - |
| Apr-25 2025 | $0.054106 | $0.052523 | $0.05457 | $0.053375 | $1,720 | - |
| Apr-24 2025 | $0.05293 | $0.051182 | $0.052943 | $0.052943 | $1,684 | - |
| Apr-23 2025 | $0.052935 | $0.051864 | $0.053548 | $0.052347 | $1,684 | - |
| Apr-22 2025 | $0.051576 | $0.04766 | $0.051576 | $0.048552 | $1,643 | - |
| Apr-21 2025 | $0.04876 | $0.04876 | $0.051097 | $0.050032 | $1,551 | - |
| Apr-20 2025 | $0.049867 | $0.048998 | $0.050499 | $0.050395 | $1,587 | - |
| Apr-19 2025 | $0.050356 | $0.048585 | $0.050524 | $0.048585 | $1,602 | - |
| Apr-18 2025 | $0.048371 | $0.047837 | $0.049096 | $0.048118 | $1,539 | - |
| Apr-17 2025 | $0.0481 | $0.047434 | $0.048592 | $0.047483 | $1,531 | - |
| Apr-16 2025 | $0.047659 | $0.047559 | $0.04917 | $0.048264 | $1,515 | - |