Cap Mercato $3.48T
-0.08%
Volume 24o $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di ICHIs oneBTC token (ONEBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
| Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
| Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
| Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
| Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
| Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
| Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |