Cap Mercato $3.19T
0.37%
Volume 24o $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di IC GHOST (GHOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000236 | $0.00002304 | $0.00002382 | $0.00002382 | $29 | - |
| Dec-23 2025 | $0.00002349 | $0.00002334 | $0.00002442 | $0.00002442 | $79 | - |
| Dec-22 2025 | $0.00002436 | $0.00002402 | $0.00002503 | $0.00002459 | $5 | - |
| Dec-21 2025 | $0.00002449 | $0.0000241 | $0.00002671 | $0.00002671 | $53 | - |
| Dec-20 2025 | $0.00002681 | $0.00002268 | $0.00002681 | $0.00002341 | $259 | - |
| Dec-19 2025 | $0.00002344 | $0.00001457 | $0.00002404 | $0.00001478 | $2,253 | - |
| Dec-18 2025 | $0.00001479 | $0.00001477 | $0.00001594 | $0.00001523 | $13 | - |
| Dec-17 2025 | $0.0000153 | $0.0000153 | $0.00001661 | $0.00001633 | $85 | - |
| Dec-16 2025 | $0.00001639 | $0.00001605 | $0.00001659 | $0.00001622 | $7 | - |
| Dec-15 2025 | $0.00001626 | $0.00001605 | $0.00001785 | $0.00001673 | $335 | - |
| Dec-14 2025 | $0.00001696 | $0.00001696 | $0.00001831 | $0.0000183 | $72 | - |
| Dec-13 2025 | $0.00001832 | $0.00001796 | $0.00001921 | $0.00001912 | $376 | - |
| Dec-12 2025 | $0.00001922 | $0.00001922 | $0.00002034 | $0.00002033 | $36 | - |
| Dec-11 2025 | $0.00002029 | $0.00001956 | $0.0000205 | $0.00002032 | $9 | - |
| Dec-10 2025 | $0.00002064 | $0.0000204 | $0.00002184 | $0.00002184 | $87 | - |