Cap Mercato $2.59T
3.71%
Volume 24o $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IceSlush Finance (SLUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-15 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-14 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-13 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-12 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-11 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-10 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-09 2022 | $0.00740707 | $0.00729656 | $0.00751043 | $0.00741076 | - | - |
| Aug-08 2022 | $0.00741073 | $0.00730911 | $0.00777217 | $0.00739715 | $18 | - |
| Aug-07 2022 | $0.00739709 | $0.00734802 | $0.00748002 | $0.00738725 | $10 | - |
| Aug-06 2022 | $0.00738724 | $0.0072545 | $0.00754856 | $0.00727185 | $9 | - |
| Aug-05 2022 | $0.00727185 | $0.00714002 | $0.00735297 | $0.00717479 | $8 | - |
| Aug-04 2022 | $0.00717487 | $0.00710525 | $0.00725751 | $0.0071263 | - | - |
| Aug-03 2022 | $0.00712629 | $0.00701196 | $0.00728607 | $0.00711057 | - | - |
| Aug-02 2022 | $0.0071105 | $0.00693731 | $0.00724165 | $0.00708531 | $8 | - |