Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hypr HYPR

Prezzo storico di Hypr (HYPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00176809 $0.00176809 $0.00193627 $0.00177394 $15,456 $1,237,669
Oct-24 2025 $0.00177394 $0.00153672 $0.00177468 $0.00153672 - $1,241,763
Oct-23 2025 $0.00153672 $0.0013563 $0.00158035 $0.00139299 - $1,075,707
Oct-22 2025 $0.00139299 $0.00139299 $0.00151602 $0.00151602 - $975,095
Oct-21 2025 $0.00151602 $0.00142707 $0.00156133 $0.00152255 - $1,061,216
Oct-20 2025 $0.00152255 $0.00151031 $0.00155676 $0.0015241 - $1,065,792
Oct-19 2025 $0.00154117 $0.00146803 $0.00154786 $0.00148171 $5,979 $1,078,819
Oct-18 2025 $0.00148171 $0.0014742 $0.0014979 $0.00149011 - $1,037,203
Oct-17 2025 $0.00149011 $0.00131129 $0.00151429 $0.00138431 - $1,043,080
Oct-16 2025 $0.00138431 $0.00138431 $0.00151638 $0.00148917 - $969,022
Oct-15 2025 $0.00151733 $0.00151733 $0.00174065 $0.00173093 - $1,062,136
Oct-14 2025 $0.00173093 $0.00168706 $0.00184889 $0.00184889 - $1,211,658
Oct-13 2025 $0.00186237 $0.00180786 $0.0019187 $0.00191224 $7,110 $1,303,662
Oct-12 2025 $0.00191224 $0.00172564 $0.00193527 $0.0017541 $8,145 $1,338,572
Oct-11 2025 $0.0017482 $0.00173973 $0.00182271 $0.00178429 $8,048 $1,223,747

Analisi storica e di mercato del prezzo di Hypr (HYPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 19-08-2025.