Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Hypr (HYPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025882 | $0.00025882 | $0.00027491 | $0.00027491 | - | $181,174 |
| Feb-22 2026 | $0.00027491 | $0.00027491 | $0.00027491 | $0.00027491 | - | $192,440 |
| Feb-21 2026 | $0.00027491 | $0.00026918 | $0.00027491 | $0.00027008 | - | $192,440 |
| Feb-20 2026 | $0.00027008 | $0.00024908 | $0.00027008 | $0.00024908 | - | $189,061 |
| Feb-19 2026 | $0.00024908 | $0.00024908 | $0.00026349 | $0.00026349 | - | $174,357 |
| Feb-18 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-17 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-16 2026 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | $184,448 |
| Feb-15 2026 | $0.00026349 | $0.00025129 | $0.00026349 | $0.00025129 | - | $184,448 |
| Feb-14 2026 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | $175,905 |
| Feb-13 2026 | $0.00025129 | $0.00025129 | $0.00025129 | $0.00025129 | - | $175,905 |
| Feb-12 2026 | $0.00025129 | $0.00025129 | $0.00026098 | $0.00025963 | - | $175,905 |
| Feb-11 2026 | $0.00025963 | $0.00025394 | $0.00026676 | $0.00026505 | - | $181,747 |
| Feb-10 2026 | $0.00026505 | $0.00026505 | $0.00028625 | $0.00028625 | - | $185,537 |
| Feb-09 2026 | $0.00028625 | $0.00027856 | $0.00028731 | $0.0002865 | $1,278 | $200,381 |