Cap Mercato $3.46T 0.46%
Volume 24o $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hyperpigmentation HYPER

Prezzo storico di Hyperpigmentation (HYPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.015862 $0.01463 $0.016297 $0.015326 $168,849 $15,809,559
May-30 2025 $0.015515 $0.01526 $0.017507 $0.017374 $227,637 $15,463,631
May-29 2025 $0.01734 $0.016849 $0.01946 $0.019176 $720,222 $17,282,301
May-28 2025 $0.019435 $0.015338 $0.01961 $0.015338 $1,136,170 $19,369,962
May-27 2025 $0.015482 $0.011973 $0.015482 $0.012334 $342,352 $15,430,120
May-26 2025 $0.01213 $0.012105 $0.014108 $0.013723 $357,338 $12,090,037
May-25 2025 $0.013446 $0.012634 $0.013666 $0.013429 $260,214 $13,401,827
May-24 2025 $0.013502 $0.013354 $0.014335 $0.014044 $501,155 $13,457,243
May-23 2025 $0.014222 $0.012541 $0.015881 $0.013381 $331,275 $14,175,263
May-22 2025 $0.013395 $0.012364 $0.013762 $0.0133 $374,314 $13,350,990
May-21 2025 $0.013276 $0.011852 $0.01366 $0.011911 $315,566 -
May-20 2025 $0.011901 $0.011543 $0.012524 $0.012291 $49,946 -
May-19 2025 $0.012291 $0.011528 $0.012603 $0.012267 $69,973 -
May-18 2025 $0.012026 $0.011918 $0.013505 $0.012216 $37,043 -
May-17 2025 $0.012217 $0.011886 $0.013396 $0.013396 - -

Analisi storica e di mercato del prezzo di Hyperpigmentation (HYPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 06-05-2025.