Cap Mercato $4.45T 0.36%
Volume 24o $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Hyperpigmentation HYPER

Prezzo storico di Hyperpigmentation (HYPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.01132 $0.011283 $0.01206 $0.01206 $28,645 $11,282,617
Oct-02 2025 $0.012032 $0.011654 $0.013055 $0.011862 $36,430 $11,992,238
Oct-01 2025 $0.011751 $0.011035 $0.011836 $0.011664 $34,019 $11,712,166
Sep-30 2025 $0.011721 $0.011672 $0.012327 $0.012318 $30,879 $11,681,805
Sep-29 2025 $0.012392 $0.011895 $0.012446 $0.012185 $16,505 $12,351,109
Sep-28 2025 $0.012124 $0.01124 $0.012694 $0.012694 $40,053 $12,083,759
Sep-27 2025 $0.012641 $0.012444 $0.013164 $0.012444 $20,166 $12,598,838
Sep-26 2025 $0.012417 $0.01034 $0.012417 $0.010745 $36,003 $12,375,700
Sep-25 2025 $0.010815 $0.010586 $0.012024 $0.012024 $22,809 $10,779,685
Sep-24 2025 $0.011885 $0.011872 $0.013153 $0.013146 $26,541 $11,845,378
Sep-23 2025 $0.013188 $0.011466 $0.013235 $0.012154 $53,671 $13,144,293
Sep-22 2025 $0.011976 $0.011761 $0.01341 $0.01341 $51,925 $11,935,927
Sep-21 2025 $0.013398 $0.013306 $0.013791 $0.013791 $42,669 $13,353,861
Sep-20 2025 $0.013883 $0.013682 $0.015034 $0.01489 $31,806 $13,836,494
Sep-19 2025 $0.01492 $0.014641 $0.015209 $0.015154 $21,195 $14,870,539

Analisi storica e di mercato del prezzo di Hyperpigmentation (HYPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 06-05-2025.