Cap Mercato $4.19T 1.42%
Volume 24o $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Monete 33.086 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Hyperliquid HYPE

Prezzo storico di Hyperliquid (HYPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $50.82 $47.05 $51.88 $47.07 $372,897,360 $16,971,879,942
Sep-07 2025 $47.06 $46.05 $47.63 $46.05 $121,119,232 $15,716,179,676
Sep-06 2025 $46.11 $45.49 $47.78 $47.21 $119,484,267 $15,400,606,702
Sep-05 2025 $47.19 $45.11 $47.56 $45.31 $262,416,536 $15,760,529,137
Sep-04 2025 $45.28 $44.45 $46.32 $45.85 $228,606,046 $15,120,299,090
Sep-03 2025 $45.86 $44.31 $46.41 $44.86 $208,829,399 $15,315,079,922
Sep-02 2025 $44.81 $43.03 $44.99 $43.12 $226,422,882 $14,966,552,780
Sep-01 2025 $43.03 $42.60 $45.43 $44.28 $255,464,351 $14,370,653,878
Aug-31 2025 $44.29 $44.06 $45.35 $44.06 $183,000,706 $14,791,885,134
Aug-30 2025 $44.05 $43.32 $44.78 $44.40 $154,519,337 $14,710,913,991
Aug-29 2025 $44.39 $43.50 $46.06 $45.62 $329,551,791 $14,824,983,211
Aug-28 2025 $45.62 $45.62 $48.99 $46.95 $314,685,922 $15,236,129,066
Aug-27 2025 $46.88 $46.88 $51.04 $48.76 $410,388,745 $15,657,679,330
Aug-26 2025 $48.66 $42.50 $49.55 $43.04 $345,286,705 $16,251,845,662
Aug-25 2025 $43.16 $42.66 $47.19 $46.00 $364,274,011 $14,412,522,487

Analisi storica e di mercato del prezzo di Hyperliquid (HYPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 29-11-2024.