Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di HyperDAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-23 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-22 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-21 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-20 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-19 2023 | $0.00078981 | $0.00078981 | $0.00078981 | $0.00078981 | - | $2,685,376 |
| Aug-18 2023 | $0.00078981 | $0.00078981 | $0.00079007 | $0.00079006 | - | $2,685,376 |
| Aug-17 2023 | $0.00078983 | $0.00078882 | $0.00079058 | $0.00078927 | - | $2,685,425 |
| Aug-16 2023 | $0.00078923 | $0.00078895 | $0.00078928 | $0.00078923 | - | $2,683,390 |
| Aug-15 2023 | $0.00078929 | $0.00078876 | $0.00078929 | $0.00078928 | - | $2,683,611 |
| Aug-14 2023 | $0.00078948 | $0.00078884 | $0.00078948 | $0.00078932 | - | $2,684,250 |
| Aug-13 2023 | $0.00078949 | $0.00078934 | $0.00078982 | $0.00078959 | - | $2,684,294 |
| Aug-12 2023 | $0.00078959 | $0.00078926 | $0.00078979 | $0.00078937 | - | $2,684,626 |
| Aug-11 2023 | $0.00078933 | $0.00078879 | $0.00078966 | $0.0007892 | - | $2,683,752 |
| Aug-10 2023 | $0.00078933 | $0.00078881 | $0.00078957 | $0.00078927 | - | $2,683,733 |