Cap Mercato $7.54T
47.61%
Volume 24o $282.64B
-28.47%
BTC % 29.13%
-90.35%
ETH % 6.18%
-90.61%
Monete
33.581
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hyperbridge (BRIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.034196 | $0.034061 | $0.034978 | $0.034799 | $95,438 | - |
| Oct-30 2025 | $0.034606 | $0.03417 | $0.038937 | $0.038547 | $154,575 | - |
| Oct-29 2025 | $0.038965 | $0.038495 | $0.041635 | $0.041484 | $184,812 | - |
| Oct-28 2025 | $0.041815 | $0.041149 | $0.052355 | $0.051549 | $214,092 | - |
| Oct-27 2025 | $0.051683 | $0.051683 | $0.053256 | $0.052855 | $218,965 | - |
| Oct-26 2025 | $0.053068 | $0.051843 | $0.053603 | $0.051947 | $304,034 | - |
| Oct-25 2025 | $0.051936 | $0.051032 | $0.05221 | $0.051079 | $279,962 | - |
| Oct-24 2025 | $0.051039 | $0.050679 | $0.05141 | $0.050679 | $101,839 | - |
| Oct-23 2025 | $0.050731 | $0.05004 | $0.051306 | $0.05004 | $101,865 | - |
| Oct-22 2025 | $0.050041 | $0.050041 | $0.050715 | $0.050715 | $99,493 | - |
| Oct-21 2025 | $0.051105 | $0.05023 | $0.052771 | $0.052233 | $91,682 | - |
| Oct-20 2025 | $0.052338 | $0.051455 | $0.052957 | $0.05226 | $118,471 | - |
| Oct-19 2025 | $0.052368 | $0.050759 | $0.052368 | $0.050835 | $101,670 | - |
| Oct-18 2025 | $0.050971 | $0.050851 | $0.05146 | $0.051262 | $100,444 | - |
| Oct-17 2025 | $0.051256 | $0.05014 | $0.052156 | $0.05159 | $86,574 | - |