Cap Mercato $3.30T
-2.4%
Volume 24o $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monete
33.914
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Hyper Finance (HYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-28 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-27 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-26 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-25 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-24 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-23 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-22 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-21 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-20 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-19 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-18 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-17 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-16 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-15 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |