Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hyper Finance (HYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-28 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-27 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-26 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-25 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-24 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-23 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-22 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-21 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-20 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-19 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-18 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-17 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-16 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
| Jul-15 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |