Cap Mercato $2.51T
-0.73%
Volume 24o $140.56B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000026526 | $0.0000025272 | $0.0000026968 | $0.0000025928 | $23,296 | - |
Jul-16 2024 | $0.0000027049 | $0.0000026 | $0.0000027928 | $0.0000026107 | $17,144 | - |
Jul-15 2024 | $0.0000026265 | $0.0000024299 | $0.0000027009 | $0.0000025672 | $14,068 | - |
Jul-14 2024 | $0.0000025689 | $0.0000023983 | $0.0000027047 | $0.0000024194 | $15,662 | - |
Jul-13 2024 | $0.000002532 | $0.0000023199 | $0.000002532 | $0.0000023274 | $12,537 | - |
Jul-12 2024 | $0.0000023007 | $0.0000022854 | $0.0000024115 | $0.0000023508 | $10,193 | - |
Jul-11 2024 | $0.0000023408 | $0.0000022867 | $0.0000028704 | $0.0000026206 | $26,056 | - |
Jul-10 2024 | $0.0000026264 | $0.0000023292 | $0.0000028003 | $0.0000023399 | $20,479 | - |
Jul-09 2024 | $0.0000023325 | $0.0000021881 | $0.0000025203 | $0.0000024084 | $25,819 | - |
Jul-08 2024 | $0.0000024245 | $0.0000024077 | $0.0000027301 | $0.0000026696 | $23,344 | - |
Jul-07 2024 | $0.0000026554 | $0.0000026115 | $0.0000031341 | $0.0000031288 | $178,574 | - |
Jul-06 2024 | $0.0000030635 | $0.0000028802 | $0.0000034319 | $0.000003029 | $142,378 | - |
Jul-05 2024 | $0.0000030541 | $0.0000022679 | $0.0000033721 | $0.0000033721 | $33,253 | - |
Jul-04 2024 | $0.000003319 | $0.000003319 | $0.0000038256 | $0.0000037834 | $25,056 | - |
Jul-03 2024 | $0.0000038252 | $0.0000037583 | $0.0000039721 | $0.0000037583 | $23,559 | - |