Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-11 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-10 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-09 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-08 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-07 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-06 2022 | $0.0000083814 | $0.0000079261 | $0.0000083824 | $0.0000079261 | - | - |
May-05 2022 | $0.0000079261 | $0.0000079261 | $0.0000079261 | $0.0000079261 | - | - |
May-04 2022 | $0.0000079261 | $0.0000056297 | $0.0000079272 | $0.0000056297 | - | - |
May-03 2022 | $0.0000056297 | $0.0000056297 | $0.0000056297 | $0.0000056297 | - | - |
May-02 2022 | $0.0000056297 | $0.0000055251 | $0.0000056309 | $0.0000055251 | - | - |
May-01 2022 | $0.0000055251 | $0.000005525 | $0.0000069656 | $0.0000069656 | - | - |
Apr-30 2022 | $0.0000069656 | $0.0000069656 | $0.0000069656 | $0.0000069656 | - | - |
Apr-29 2022 | $0.0000069656 | $0.0000069651 | $0.0000074967 | $0.0000074967 | - | - |
Apr-28 2022 | $0.0000074966 | $0.0000031978 | $0.0000080653 | $0.0000031978 | $94 | - |