Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-11 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-10 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-09 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-08 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-07 2022 | $0.0000083814 | $0.0000083814 | $0.0000083814 | $0.0000083814 | - | - |
May-06 2022 | $0.0000083814 | $0.0000079261 | $0.0000083824 | $0.0000079261 | - | - |
May-05 2022 | $0.0000079261 | $0.0000079261 | $0.0000079261 | $0.0000079261 | - | - |
May-04 2022 | $0.0000079261 | $0.0000056297 | $0.0000079272 | $0.0000056297 | - | - |
May-03 2022 | $0.0000056297 | $0.0000056297 | $0.0000056297 | $0.0000056297 | - | - |
May-02 2022 | $0.0000056297 | $0.0000055251 | $0.0000056309 | $0.0000055251 | - | - |
May-01 2022 | $0.0000055251 | $0.000005525 | $0.0000069656 | $0.0000069656 | - | - |
Apr-30 2022 | $0.0000069656 | $0.0000069656 | $0.0000069656 | $0.0000069656 | - | - |
Apr-29 2022 | $0.0000069656 | $0.0000069651 | $0.0000074967 | $0.0000074967 | - | - |
Apr-28 2022 | $0.0000074966 | $0.0000031978 | $0.0000080653 | $0.0000031978 | $94 | - |