Cap Mercato $2.49T
-1.24%
Volume 24o $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hybrid Bank Cash (HBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-02 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-01 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-31 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-30 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-29 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-28 2023 | $0.00016698 | $0.00016694 | $0.00016698 | $0.00016698 | - | - |
| Jul-27 2023 | $0.00016694 | $0.00016694 | $0.00016703 | $0.00016703 | $2 | - |
| Jul-26 2023 | $0.00016696 | $0.00016695 | $0.00016706 | $0.00016706 | $2 | - |
| Jul-25 2023 | $0.00016696 | $0.00016696 | $0.00016703 | $0.00016699 | $3 | - |
| Jul-24 2023 | $0.000167 | $0.00016694 | $0.00016701 | $0.00016699 | $3 | - |
| Jul-23 2023 | $0.00016699 | $0.00016698 | $0.00016704 | $0.00016701 | $3 | - |
| Jul-22 2023 | $0.00016704 | $0.00016699 | $0.00016709 | $0.00016703 | $3 | - |
| Jul-21 2023 | $0.00016703 | $0.00016696 | $0.00016705 | $0.00016701 | $3 | - |
| Jul-20 2023 | $0.00016701 | $0.00016695 | $0.00016705 | $0.00016704 | $3 | - |