Cap Mercato $3.44T
4.8%
Volume 24o $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hybrid Bank Cash (HBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-02 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Aug-01 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-31 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-30 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-29 2023 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| Jul-28 2023 | $0.00016698 | $0.00016694 | $0.00016698 | $0.00016698 | - | - |
| Jul-27 2023 | $0.00016694 | $0.00016694 | $0.00016703 | $0.00016703 | $2 | - |
| Jul-26 2023 | $0.00016696 | $0.00016695 | $0.00016706 | $0.00016706 | $2 | - |
| Jul-25 2023 | $0.00016696 | $0.00016696 | $0.00016703 | $0.00016699 | $3 | - |
| Jul-24 2023 | $0.000167 | $0.00016694 | $0.00016701 | $0.00016699 | $3 | - |
| Jul-23 2023 | $0.00016699 | $0.00016698 | $0.00016704 | $0.00016701 | $3 | - |
| Jul-22 2023 | $0.00016704 | $0.00016699 | $0.00016709 | $0.00016703 | $3 | - |
| Jul-21 2023 | $0.00016703 | $0.00016696 | $0.00016705 | $0.00016701 | $3 | - |
| Jul-20 2023 | $0.00016701 | $0.00016695 | $0.00016705 | $0.00016704 | $3 | - |