Cap Mercato $2.19T
0.98%
Volume 24o $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monete
28.671
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
Aug-29 2023 | $0.0000000127 | $0.0000000062783687922392 | $0.0000000127 | $0.0000000062783687922392 | $2 | - |
Aug-28 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
Aug-27 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
Aug-26 2023 | $0.0000000062783687922392 | $0.0000000062776274348346 | $0.0000000062797434813211 | $0.0000000062794950850376 | - | - |
Aug-25 2023 | $0.0000000062797198642579 | $0.0000000022102663176663 | $0.0000000062797198642579 | $0.0000000022104462361797 | $5 | - |
Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
Aug-23 2023 | $0.0000000041812891085904 | $0.0000000041790214521482 | $0.0000000145 | $0.0000000145 | $10 | - |