Cap Mercato $3.53T
1.91%
Volume 24o $220.28B
15.31%
BTC % 59.42%
-0.94%
ETH % 8.95%
3.35%
Monete
32.013
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hunter by Virtuals (DRPXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00010692 | $0.00010692 | $0.00011795 | $0.00011795 | - | - |
| Jun-01 2025 | $0.00011795 | $0.00010935 | $0.0001195 | $0.00011378 | $85 | - |
| May-31 2025 | $0.00011546 | $0.00010414 | $0.00012032 | $0.00010825 | $169 | - |
| May-30 2025 | $0.00011313 | $0.00011313 | $0.00013021 | $0.00012674 | $98 | - |
| May-29 2025 | $0.00012674 | $0.00012673 | $0.0001411 | $0.00013413 | - | - |
| May-28 2025 | $0.00013413 | $0.00013413 | $0.0001493 | $0.00014789 | - | - |
| May-27 2025 | $0.00014789 | $0.00012879 | $0.00015457 | $0.00013023 | - | - |
| May-26 2025 | $0.00013023 | $0.00012455 | $0.00013835 | $0.00012455 | - | - |
| May-25 2025 | $0.00012645 | $0.00011707 | $0.00012775 | $0.00012775 | $155 | - |
| May-24 2025 | $0.00012775 | $0.00012248 | $0.00012973 | $0.00012358 | - | - |
| May-23 2025 | $0.0001249 | $0.0001249 | $0.00014327 | $0.00013489 | $852 | - |
| May-22 2025 | $0.00013219 | $0.00012776 | $0.00013463 | $0.00012776 | - | - |
| May-21 2025 | $0.00012776 | $0.00012776 | $0.00014083 | $0.00013028 | - | - |
| May-20 2025 | $0.00013028 | $0.00012993 | $0.00013544 | $0.00013544 | $210 | - |
| May-19 2025 | $0.00013544 | $0.0001236 | $0.00014308 | $0.00014308 | - | - |