Cap Mercato $2.60T
3.27%
Volume 24o $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Hunter by Virtuals (DRPXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002886 | $0.00002836 | $0.00002886 | $0.00002872 | $4 | - |
| Mar-22 2026 | $0.00002872 | $0.00002872 | $0.00002948 | $0.00002948 | - | - |
| Mar-21 2026 | $0.00002948 | $0.00002948 | $0.0000297 | $0.0000297 | - | - |
| Mar-20 2026 | $0.0000297 | $0.00002938 | $0.0000311 | $0.00002938 | - | - |
| Mar-19 2026 | $0.00002938 | $0.00002938 | $0.00003137 | $0.00003137 | - | - |
| Mar-18 2026 | $0.00003137 | $0.00003099 | $0.00003375 | $0.00003375 | - | - |
| Mar-17 2026 | $0.00003375 | $0.00003212 | $0.00003493 | $0.00003212 | - | - |
| Mar-16 2026 | $0.00003212 | $0.00003144 | $0.00003248 | $0.00003144 | - | - |
| Mar-15 2026 | $0.00003144 | $0.00003015 | $0.00003144 | $0.00003015 | - | - |
| Mar-14 2026 | $0.00003015 | $0.00003015 | $0.00003087 | $0.00003087 | - | - |
| Mar-13 2026 | $0.00003087 | $0.00002997 | $0.00003291 | $0.00002997 | - | - |
| Mar-12 2026 | $0.00002997 | $0.0000293 | $0.00002997 | $0.00002964 | - | - |
| Mar-11 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Mar-10 2026 | $0.00002964 | $0.00002745 | $0.00003058 | $0.00002745 | - | - |
| Mar-09 2026 | $0.00002745 | $0.00002687 | $0.00002745 | $0.00002687 | - | - |