Cap Mercato $2.48T
1.8%
Volume 24o $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $860,664,450,975 | $849,939,516,281 | $860,664,450,975 | $849,939,516,281 | $0 | - |
| Sep-26 2024 | $849,939,516,281 | $849,276,814,183 | $849,939,516,281 | $849,276,814,183 | $0 | - |
| Sep-25 2024 | $849,276,814,183 | $849,276,814,183 | $867,159,448,782 | $867,159,448,782 | $2 | - |
| Sep-24 2024 | $867,159,448,782 | $858,922,290,991 | $867,159,448,782 | $863,453,754,915 | $0 | - |
| Sep-23 2024 | $865,805,881,116 | $831,716,090,903 | $865,805,881,116 | $831,716,090,903 | $0 | - |
| Sep-22 2024 | $831,716,090,903 | $831,716,090,903 | $834,099,924,332 | $834,099,924,332 | $0 | - |
| Sep-21 2024 | $834,099,924,332 | $811,744,973,977 | $834,099,924,332 | $811,744,973,977 | $0 | - |
| Sep-20 2024 | $811,744,973,977 | $800,757,213,688 | $811,744,973,977 | $800,757,213,688 | $56 | - |
| Sep-19 2024 | $800,757,213,688 | $721,358,386,786 | $800,757,213,688 | $721,358,386,786 | $1 | - |
| Sep-18 2024 | $721,358,386,786 | $721,358,386,786 | $770,154,446,200 | $770,154,446,200 | $0 | - |
| Sep-17 2024 | $770,154,446,200 | $760,509,668,450 | $777,615,408,175 | $777,615,408,175 | $1 | - |
| Sep-16 2024 | $777,615,408,175 | $777,615,408,175 | $783,382,346,571 | $783,382,346,571 | $0 | - |
| Sep-15 2024 | $783,382,346,571 | $779,916,245,717 | $783,382,346,571 | $779,916,245,717 | $0 | - |
| Sep-14 2024 | $779,916,245,717 | $777,248,627,817 | $784,717,441,595 | $781,245,987,648 | $2 | - |
| Sep-13 2024 | $781,245,987,648 | $765,017,499,224 | $781,245,987,648 | $768,739,646,225 | $3 | - |