Cap Mercato $3.40T
-0.25%
Volume 24o $276.84B
29.95%
BTC % 54.64%
0.49%
ETH % 11.99%
-0.66%
Monete
30.425
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hippocrat / Humanscape (HPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.057204 | $0.056163 | $0.059737 | $0.059238 | $1,862,925 | $59,191,123 |
| Dec-29 2024 | $0.05797 | $0.057844 | $0.060593 | $0.060573 | $2,622,972 | $59,983,594 |
| Dec-28 2024 | $0.059359 | $0.057511 | $0.0598 | $0.057511 | $1,629,423 | $61,420,976 |
| Dec-27 2024 | $0.057849 | $0.056013 | $0.058259 | $0.056013 | $2,720,519 | $59,859,208 |
| Dec-26 2024 | $0.056523 | $0.056109 | $0.058794 | $0.058794 | $1,057,112 | $58,487,024 |
| Dec-25 2024 | $0.059475 | $0.059475 | $0.061426 | $0.06141 | $1,107,246 | $61,541,252 |
| Dec-24 2024 | $0.061374 | $0.059467 | $0.061374 | $0.060825 | $1,057,493 | $63,506,475 |
| Dec-23 2024 | $0.061726 | $0.058672 | $0.061726 | $0.059872 | $5,459,686 | $63,870,396 |
| Dec-22 2024 | $0.059419 | $0.058618 | $0.064287 | $0.059258 | $9,986,943 | $61,483,348 |
| Dec-21 2024 | $0.058015 | $0.057681 | $0.060667 | $0.058754 | $931,107 | $60,030,953 |
| Dec-20 2024 | $0.059422 | $0.054586 | $0.059707 | $0.055174 | $3,026,625 | $61,486,881 |
| Dec-19 2024 | $0.057917 | $0.056828 | $0.06085 | $0.059438 | $1,114,362 | $59,928,857 |
| Dec-18 2024 | $0.059236 | $0.059173 | $0.063696 | $0.063696 | $1,122,161 | $61,293,760 |
| Dec-17 2024 | $0.062353 | $0.062353 | $0.06578 | $0.065068 | $1,158,263 | $64,519,376 |
| Dec-16 2024 | $0.066127 | $0.065318 | $0.069447 | $0.069447 | $1,294,228 | $68,424,157 |