Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Hippocrat / Humanscape (HPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.056277 | $0.05344 | $0.056277 | $0.055326 | $4,173,479 | $58,232,620 |
| Nov-10 2024 | $0.054357 | $0.051351 | $0.054967 | $0.05193 | $1,866,810 | $56,245,387 |
| Nov-09 2024 | $0.051851 | $0.05126 | $0.052629 | $0.052629 | $1,267,572 | $53,652,776 |
| Nov-08 2024 | $0.051429 | $0.050675 | $0.051857 | $0.05117 | $705,936 | $53,215,690 |
| Nov-07 2024 | $0.051254 | $0.04987 | $0.051307 | $0.050038 | $743,459 | $53,034,877 |
| Nov-06 2024 | $0.049852 | $0.048432 | $0.049852 | $0.048432 | $372,793 | $51,584,014 |
| Nov-05 2024 | $0.048684 | $0.047462 | $0.048825 | $0.047741 | $200,201 | $50,375,047 |
| Nov-04 2024 | $0.047768 | $0.047497 | $0.048444 | $0.047814 | $196,133 | $49,427,607 |
| Nov-03 2024 | $0.048085 | $0.047666 | $0.048893 | $0.048893 | $230,608 | $49,755,874 |
| Nov-02 2024 | $0.049016 | $0.048684 | $0.049364 | $0.049357 | $148,819 | $50,719,392 |
| Nov-01 2024 | $0.049006 | $0.048553 | $0.04972 | $0.049599 | $337,971 | $50,708,641 |
| Oct-31 2024 | $0.049964 | $0.049964 | $0.051508 | $0.050553 | $546,580 | $51,699,874 |
| Oct-30 2024 | $0.051081 | $0.05017 | $0.051334 | $0.05053 | $289,261 | $52,856,049 |
| Oct-29 2024 | $0.050943 | $0.049798 | $0.050943 | $0.049865 | $381,232 | $52,713,036 |
| Oct-28 2024 | $0.049858 | $0.049036 | $0.050013 | $0.050013 | $386,668 | $51,590,791 |