Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
HugeWin HUGE

Prezzo storico di HugeWin (HUGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00140176 $0.00139657 $0.00140197 $0.00139673 $823 -
Aug-17 2025 $0.00139672 $0.00139659 $0.00148644 $0.00148644 $902 -
Aug-16 2025 $0.00148642 $0.0014864 $0.00152966 $0.00152887 $88 -
Aug-15 2025 $0.00152889 $0.00148311 $0.00152924 $0.00148311 $897,689 -
Aug-14 2025 $0.0014798 $0.00146874 $0.00162205 $0.00160718 $3,215,429 -
Aug-13 2025 $0.00160869 $0.00152721 $0.00160869 $0.00155505 $3,880,807 -
Aug-12 2025 $0.00155223 $0.00145787 $0.00156041 $0.00147145 $4,155,263 -
Aug-11 2025 $0.00146978 $0.00146778 $0.00154767 $0.00150719 $4,063,105 -
Aug-10 2025 $0.00150761 $0.00148401 $0.00154265 $0.00154003 $3,851,301 -
Aug-09 2025 $0.0015287 $0.00150498 $0.00155451 $0.00150498 $4,243,052 -
Aug-08 2025 $0.00151199 $0.00146312 $0.00151356 $0.00146312 $4,264,611 -
Aug-07 2025 $0.00145896 $0.00136022 $0.00145896 $0.00136776 $4,306,193 -
Aug-06 2025 $0.00137231 $0.00133124 $0.00137784 $0.00135244 $4,269,328 -
Aug-05 2025 $0.00135338 $0.00133136 $0.00140885 $0.00140312 $4,403,428 -
Aug-04 2025 $0.00140608 $0.0013319 $0.00140623 $0.0013319 $4,290,374 -

Analisi storica e di mercato del prezzo di HugeWin (HUGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 516 giorni, dal giorno 22-03-2024.