Cap Mercato $2.36T
0.04%
Volume 24o $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HugeWin (HUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00104664 | $0.00103389 | $0.00104756 | $0.00104496 | $13,433,859 | - |
| Sep-20 2024 | $0.0010453 | $0.00101543 | $0.00106512 | $0.00102994 | $14,064,533 | - |
| Sep-19 2024 | $0.00102963 | $0.00099299 | $0.0010366 | $0.00099299 | $13,893,814 | - |
| Sep-18 2024 | $0.00097064 | $0.00093001 | $0.00097064 | $0.00095833 | $13,284,319 | - |
| Sep-17 2024 | $0.00096245 | $0.00093455 | $0.00098435 | $0.0009418 | $13,139,748 | - |
| Sep-16 2024 | $0.00093626 | $0.00093068 | $0.00094989 | $0.00094783 | $14,708,669 | - |
| Sep-15 2024 | $0.00095033 | $0.00095033 | $0.00098672 | $0.0009803 | $14,853,020 | - |
| Sep-14 2024 | $0.00098358 | $0.0009774 | $0.00099231 | $0.00099211 | $13,877,283 | - |
| Sep-13 2024 | $0.00099023 | $0.00096159 | $0.00099543 | $0.00096723 | $13,789,714 | - |
| Sep-12 2024 | $0.00096673 | $0.00094537 | $0.00096673 | $0.00094537 | $14,330,805 | - |
| Sep-11 2024 | $0.00094626 | $0.00093153 | $0.00095643 | $0.00095304 | $13,922,789 | - |
| Sep-10 2024 | $0.00095315 | $0.0009358 | $0.00095519 | $0.00094578 | $13,306,680 | - |
| Sep-09 2024 | $0.00095087 | $0.00091734 | $0.00095305 | $0.00091741 | $13,676,289 | - |
| Sep-08 2024 | $0.0009145 | $0.00087988 | $0.0009145 | $0.00087988 | $14,716,410 | - |
| Sep-07 2024 | $0.00087786 | $0.00084167 | $0.00088891 | $0.00084255 | $14,551,688 | - |