Cap Mercato CN¥16.52T
-0.62%
Volume 24o CN¥952.56B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
Jun-05 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
Jun-04 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
Jun-03 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
Jun-02 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
Jun-01 2023 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | CN¥480,989,297,900,610 | - | - |
May-31 2023 | CN¥480,989,297,900,610 | CN¥479,478,110,138,010 | CN¥491,445,960,069,150 | CN¥489,791,647,098,584 | - | - |
May-30 2023 | CN¥489,717,182,727,764 | CN¥474,453,933,294,194 | CN¥492,995,463,203,115 | CN¥476,384,603,490,360 | CN¥189 | - |
May-29 2023 | CN¥476,648,624,677,454 | CN¥459,820,393,140,915 | CN¥478,238,962,680,720 | CN¥469,320,531,921,494 | CN¥3,922 | - |
May-28 2023 | CN¥469,364,781,769,875 | CN¥440,418,783,025,439 | CN¥470,292,150,811,904 | CN¥440,418,783,025,439 | CN¥364 | - |
May-27 2023 | CN¥440,418,783,025,439 | CN¥440,418,783,025,439 | CN¥440,418,783,025,439 | CN¥440,418,783,025,439 | - | - |
May-26 2023 | CN¥440,418,783,025,439 | CN¥440,368,870,603,454 | CN¥440,418,783,025,439 | CN¥440,368,870,603,454 | - | - |
May-25 2023 | CN¥440,393,574,835,619 | CN¥430,550,408,635,920 | CN¥484,383,367,855,170 | CN¥483,655,132,421,729 | CN¥1,733 | - |
May-24 2023 | CN¥483,503,399,286,030 | CN¥483,251,987,274,795 | CN¥593,266,087,224,765 | CN¥593,266,087,224,765 | CN¥18,673 | - |
May-23 2023 | CN¥593,266,087,224,765 | CN¥581,261,315,626,845 | CN¥597,983,820,433,064 | CN¥581,788,309,438,125 | - | - |
Analisi storica e di mercato del prezzo di Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 172 giorni, dal giorno 21-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2585 CNY.