Cap Mercato CN¥17.65T
0.42%
Volume 24o CN¥942.58B
-52.05%
BTC % 49.98%
0.08%
ETH % 16.77%
0.11%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-06 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
Jun-05 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
Jun-04 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
Jun-03 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
Jun-02 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
Jun-01 2023 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | CN¥481,519,423,185,889 | - | - |
May-31 2023 | CN¥481,519,423,185,889 | CN¥480,006,569,858,489 | CN¥491,987,610,228,350 | CN¥490,331,473,946,664 | - | - |
May-30 2023 | CN¥490,256,927,504,485 | CN¥474,976,855,587,554 | CN¥493,538,821,156,635 | CN¥476,909,653,683,640 | CN¥189 | - |
May-29 2023 | CN¥477,173,965,863,295 | CN¥460,327,186,988,835 | CN¥478,766,056,667,280 | CN¥469,837,796,405,254 | CN¥3,926 | - |
May-28 2023 | CN¥469,882,095,023,875 | CN¥440,904,193,270,559 | CN¥470,810,486,171,344 | CN¥440,904,193,270,559 | CN¥364 | - |
May-27 2023 | CN¥440,904,193,270,559 | CN¥440,904,193,270,559 | CN¥440,904,193,270,559 | CN¥440,904,193,270,559 | - | - |
May-26 2023 | CN¥440,904,193,270,559 | CN¥440,854,225,837,295 | CN¥440,904,193,270,559 | CN¥440,854,225,837,295 | - | - |
May-25 2023 | CN¥440,878,957,297,380 | CN¥431,024,942,392,080 | CN¥484,917,233,935,330 | CN¥484,188,195,872,769 | CN¥1,735 | - |
May-24 2023 | CN¥484,036,295,503,469 | CN¥483,784,606,396,954 | CN¥593,919,959,057,485 | CN¥593,919,959,057,485 | CN¥18,694 | - |
May-23 2023 | CN¥593,919,959,057,485 | CN¥581,901,956,327,405 | CN¥598,642,891,944,184 | CN¥582,429,530,968,125 | - | - |
Analisi storica e di mercato del prezzo di Huckleberry Inu (HKBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 172 giorni, dal giorno 06-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2665 CNY.