Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hover Cat (HCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-28 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-27 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-26 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-25 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-24 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-23 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-22 2025 | $0.0000049194 | $0.0000044765 | $0.0000049194 | $0.0000044765 | - | - |
| Apr-21 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-20 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-19 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-18 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-17 2025 | $0.0000044765 | $0.0000044655 | $0.0000044765 | $0.0000044655 | - | - |
| Apr-16 2025 | $0.0000044655 | $0.0000044583 | $0.000004604 | $0.000004604 | - | - |
| Apr-15 2025 | $0.000004604 | $0.000004604 | $0.000004604 | $0.000004604 | - | - |