Cap Mercato $3.19T
0.63%
Volume 24o $289.45B
28.77%
BTC % 54.54%
-0.22%
ETH % 10.79%
-0.27%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Hover Cat (HCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001365 | $0.00001326 | $0.00001365 | $0.00001326 | - | - |
| Nov-22 2025 | $0.00001326 | $0.00001326 | $0.00001531 | $0.00001531 | - | - |
| Nov-21 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-20 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-19 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-18 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-17 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-16 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Nov-15 2025 | $0.00001531 | $0.00001498 | $0.00001531 | $0.00001498 | - | - |
| Nov-14 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-13 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-12 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Nov-11 2025 | $0.0000166 | $0.0000166 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001648 | $0.00001764 | $0.00001648 | - | - |
| Nov-09 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |