Cap Mercato $4.11T
-1.21%
Volume 24o $288.05B
-26.32%
BTC % 54.8%
0.21%
ETH % 12.56%
0.15%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-07 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-06 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-05 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-04 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-03 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-02 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Oct-01 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-30 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-29 2022 | $0.00091026 | $0.00091026 | $0.00091026 | $0.00091026 | - | - |
Sep-28 2022 | $0.00091026 | $0.00091026 | $0.00091103 | $0.00091103 | - | - |
Sep-27 2022 | $0.00091108 | $0.00089608 | $0.00097151 | $0.00092786 | - | - |