Cap Mercato $3.99T 2.51%
Volume 24o $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 6 Secondi fa
HorseaFi HORSEA

Prezzo storico di HorseaFi (HORSEA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-28 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-27 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-26 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-25 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-24 2023 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 $12,962,676,990,755 - -
Jun-23 2023 $12,962,676,990,755 $12,766,183,337,710 $12,962,676,990,755 $12,862,542,208,923 - -
Jun-22 2023 $12,826,844,904,845 $12,826,844,904,845 $13,147,246,059,033 $13,008,182,155,156 $3 -
Jun-21 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-20 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-19 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-18 2023 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 $13,008,182,155,156 - -
Jun-17 2023 $13,039,051,548,778 $12,964,568,735,170 $13,114,346,317,158 $12,964,568,735,170 $2 -
Jun-16 2023 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 - -
Jun-15 2023 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 $12,964,568,735,170 - -

Analisi storica e di mercato del prezzo di HorseaFi (HORSEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 24-04-2025.