Prezzo storico di HorseaFi (HORSEA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-29 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-28 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-27 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-26 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-25 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-24 2023	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	$12,962,676,990,755	-	-
Jun-23 2023	$12,962,676,990,755	$12,766,183,337,710	$12,962,676,990,755	$12,862,542,208,923	-	-
Jun-22 2023	$12,826,844,904,845	$12,826,844,904,845	$13,147,246,059,033	$13,008,182,155,156	$3	-
Jun-21 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-20 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-19 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-18 2023	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	$13,008,182,155,156	-	-
Jun-17 2023	$13,039,051,548,778	$12,964,568,735,170	$13,114,346,317,158	$12,964,568,735,170	$2	-
Jun-16 2023	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	-	-
Jun-15 2023	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	$12,964,568,735,170	-	-

Analisi storica e di mercato del prezzo di HorseaFi (HORSEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 31-05-2025.