Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di HongKong BTC bank (HKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-07 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-06 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-05 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-04 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-03 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-02 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| May-01 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| Apr-30 2024 | $0.0002923 | $0.0002923 | $0.00029237 | $0.00029237 | $1 | - |
| Apr-29 2024 | $0.00029237 | $0.00029097 | $0.00029237 | $0.00029097 | $1 | - |
| Apr-28 2024 | $0.00029097 | $0.00028812 | $0.00029097 | $0.00028812 | $65 | - |
| Apr-27 2024 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | - | - |
| Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
| Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
| Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |