Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $57,184,338,852 $53,178,667,252 $64,905,036,442 $59,982,061,892 - -
Oct-03 2025 $59,360,063,594 $49,127,652,379 $80,648,233,956 $63,615,570,082 - -
Oct-02 2025 $63,615,570,082 $40,152,256,840 $125,233,118,128 $42,578,193,651 - -
Oct-01 2025 $42,578,193,651 $37,725,653,617 $45,609,725,349 $44,970,595,700 - -
Sep-30 2025 $44,987,745,701 $36,243,575,338 $46,587,890,587 $40,558,065,223 $9 -
Sep-29 2025 $39,563,675,925 $39,563,675,925 $44,660,071,403 $40,084,754,570 $3 -
Sep-28 2025 $40,084,754,570 $38,011,983,200 $46,103,740,390 $39,268,929,214 - -
Sep-27 2025 $34,286,717,946 $33,627,605,175 $38,013,608,511 $35,978,810,960 - -
Sep-26 2025 $35,978,198,793 $35,641,963,250 $39,421,217,653 $35,980,495,644 $8 -
Sep-25 2025 $35,227,839,939 $28,690,057,928 $39,286,596,363 $36,408,596,972 - -
Sep-24 2025 $36,408,596,972 $30,052,302,659 $38,789,537,794 $37,353,206,442 $4 -
Sep-23 2025 $37,353,206,442 $28,926,724,637 $38,188,861,182 $32,521,522,772 - -
Sep-22 2025 $32,515,131,838 $29,151,695,359 $36,461,702,661 $32,405,532,326 - -
Sep-21 2025 $32,409,926,366 $31,267,406,446 $57,765,856,957 $36,291,629,788 - -
Sep-20 2025 $36,291,629,788 $31,250,268,345 $39,946,893,073 $37,390,427,320 - -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 19-06-2025.