Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $34,918,331,271 $34,918,331,271 $34,918,331,271 $34,918,331,271 - -
Oct-24 2025 $34,918,331,271 $28,310,141,771 $34,918,331,271 $28,310,141,771 - -
Oct-23 2025 $28,310,141,771 $27,282,684,195 $28,724,026,996 $27,501,769,918 - -
Oct-22 2025 $27,501,769,918 $25,763,334,229 $27,846,743,208 $25,763,334,229 - -
Oct-21 2025 $25,763,334,229 $25,736,993,603 $40,777,517,256 $40,777,517,256 - -
Oct-20 2025 $40,777,517,256 $36,700,685,721 $40,919,899,397 $36,761,639,487 $8 -
Oct-19 2025 $40,190,398,689 $34,220,491,663 $47,964,888,445 $34,220,491,663 - -
Oct-18 2025 $33,166,373,746 $32,811,536,035 $34,011,850,175 $34,011,850,175 - -
Oct-17 2025 $34,011,850,175 $24,908,266,203 $36,665,479,959 $33,571,368,878 $15 -
Oct-16 2025 $33,571,368,878 $33,481,731,291 $38,638,930,322 $38,633,270,716 - -
Oct-15 2025 $38,633,270,716 $29,407,246,019 $38,633,270,716 $34,626,776,146 - -
Oct-14 2025 $34,626,776,146 $32,309,652,743 $35,288,967,692 $35,288,967,692 $0 -
Oct-13 2025 $35,288,967,692 $35,288,967,692 $37,154,764,474 $36,575,577,760 - -
Oct-12 2025 $36,575,577,760 $30,267,329,502 $37,294,060,581 $32,430,362,584 - -
Oct-11 2025 $32,430,362,584 $26,184,867,567 $48,180,515,500 $39,921,029,092 - -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 18-06-2025.