Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di HoldToWin (7ADD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-15 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-14 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-13 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-12 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-11 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-10 2022 | $0.837793 | $0.832807 | $0.851368 | $0.851309 | - | - |
| Aug-09 2022 | $0.851319 | $0.838473 | $0.892457 | $0.886803 | - | - |
| Aug-08 2022 | $0.886784 | $0.848189 | $0.903435 | $0.848189 | - | - |
| Aug-07 2022 | $0.848187 | $0.836417 | $0.861316 | $0.847232 | - | - |
| Aug-06 2022 | $0.847259 | $0.846569 | $0.870868 | $0.864681 | - | - |
| Aug-05 2022 | $0.864679 | $0.803315 | $0.864679 | $0.803341 | - | - |
| Aug-04 2022 | $0.803344 | $0.793444 | $0.828308 | $0.808422 | - | - |
| Aug-03 2022 | $0.808418 | $0.797002 | $0.83779 | $0.818765 | - | - |
| Aug-02 2022 | $0.818766 | $0.783482 | $0.835458 | $0.816133 | - | - |