Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-13 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-12 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-11 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-10 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-09 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-08 2022 | $0.0000000664 | $0.0000000663 | $0.0000002636 | $0.0000002566 | - | - |
| Mar-07 2022 | $0.0000002566 | $0.0000002525 | $0.0000002743 | $0.0000002653 | $207 | - |
| Mar-06 2022 | $0.0000002653 | $0.0000002648 | $0.0000002772 | $0.0000002765 | - | - |
| Mar-05 2022 | $0.0000002765 | $0.0000002717 | $0.0000005067 | $0.0000005062 | $19,744 | - |
| Mar-04 2022 | $0.0000005062 | $0.0000005 | $0.0000005497 | $0.0000005497 | $33 | - |
| Mar-03 2022 | $0.0000005497 | $0.0000005413 | $0.0000005738 | $0.0000005721 | - | - |
| Mar-02 2022 | $0.0000005721 | $0.0000005658 | $0.0000005862 | $0.0000005752 | - | - |
| Mar-01 2022 | $0.0000005752 | $0.0000005553 | $0.0000005865 | $0.0000005638 | - | - |
| Feb-28 2022 | $0.0000005638 | $0.0000005418 | $0.0000005921 | $0.0000005541 | $3,652 | - |