Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di hodlearn (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-21 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-20 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-19 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-18 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-17 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-16 2022 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Oct-15 2022 | $0.00003814 | $0.00003749 | $0.00003842 | $0.00003751 | - | - |
| Oct-14 2022 | $0.00003751 | $0.00003741 | $0.00003787 | $0.00003783 | $1 | - |
| Oct-11 2021 | $0.00003599 | $0.00003599 | $0.00003604 | $0.00003603 | - | - |
| Oct-10 2021 | $0.00003603 | $0.00003598 | $0.00003604 | $0.000036 | - | - |
| Oct-09 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.000036 | - | - |
| Oct-08 2021 | $0.000036 | $0.00003599 | $0.00003601 | $0.00003601 | - | - |
| Oct-07 2021 | $0.00003601 | $0.00003598 | $0.00003604 | $0.00003601 | - | - |
| Oct-06 2021 | $0.00003601 | $0.00003597 | $0.00003604 | $0.00003601 | - | - |