Cap Mercato $3.53T
-8.19%
Volume 24o $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di HMX (HMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.120428 | $0.114536 | $0.120428 | $0.11859 | - | - |
| Nov-02 2025 | $0.11859 | $0.11859 | $0.119275 | $0.119275 | - | - |
| Nov-01 2025 | $0.119275 | $0.119275 | $0.12027 | $0.12027 | - | - |
| Oct-31 2025 | $0.12027 | $0.114055 | $0.12027 | $0.114055 | - | - |
| Oct-30 2025 | $0.114055 | $0.114055 | $0.130506 | $0.130506 | - | - |
| Oct-29 2025 | $0.130506 | $0.130506 | $0.130506 | $0.130506 | - | - |
| Oct-28 2025 | $0.130506 | $0.130506 | $0.135291 | $0.135291 | - | - |
| Oct-27 2025 | $0.135291 | $0.126252 | $0.135291 | $0.126252 | - | - |
| Oct-26 2025 | $0.126252 | $0.120773 | $0.126252 | $0.120773 | - | - |
| Oct-25 2025 | $0.120773 | $0.120773 | $0.161426 | $0.160479 | - | - |
| Oct-24 2025 | $0.160479 | $0.160479 | $0.160479 | $0.160479 | - | - |
| Oct-23 2025 | $0.160479 | $0.160257 | $0.161262 | $0.161262 | - | - |
| Oct-22 2025 | $0.161262 | $0.161262 | $0.173213 | $0.173213 | - | - |
| Oct-21 2025 | $0.173213 | $0.167453 | $0.173213 | $0.17229 | - | - |
| Oct-20 2025 | $0.17229 | $0.17229 | $0.17229 | $0.17229 | - | - |