Cap Mercato $4.11T
0.12%
Volume 24o $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HMX (HMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.130672 | $0.130672 | $0.14215 | $0.14215 | - | - |
| Aug-19 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-18 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-17 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-16 2025 | $0.146458 | $0.146458 | $0.146458 | $0.146458 | - | - |
| Aug-15 2025 | $0.146458 | $0.146458 | $0.162519 | $0.162519 | - | - |
| Aug-14 2025 | $0.162519 | $0.162519 | $0.167388 | $0.167388 | - | - |
| Aug-13 2025 | $0.172148 | $0.165624 | $0.17365 | $0.165624 | - | - |
| Aug-12 2025 | $0.165624 | $0.164909 | $0.168066 | $0.164909 | - | - |
| Aug-11 2025 | $0.164909 | $0.164909 | $0.24921 | $0.24921 | - | - |
| Aug-10 2025 | $0.24921 | $0.249206 | $0.24921 | $0.249206 | - | - |
| Aug-09 2025 | $0.249206 | $0.249206 | $0.24921 | $0.24921 | - | - |
| Aug-08 2025 | $0.24921 | $0.24921 | $0.24921 | $0.24921 | - | - |
| Aug-07 2025 | $0.24921 | $0.249202 | $0.24921 | $0.249202 | - | - |
| Aug-06 2025 | $0.249202 | $0.249191 | $0.249202 | $0.249191 | - | - |