Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di HMX (HMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.145039 | $0.144123 | $0.145039 | $0.144123 | $1 | - |
| Sep-09 2025 | $0.144123 | $0.144123 | $0.144123 | $0.144123 | - | - |
| Sep-08 2025 | $0.144123 | $0.140835 | $0.144123 | $0.140835 | - | - |
| Sep-07 2025 | $0.140835 | $0.140835 | $0.143814 | $0.143814 | - | - |
| Sep-06 2025 | $0.143814 | $0.140774 | $0.147168 | $0.140774 | - | - |
| Sep-05 2025 | $0.140774 | $0.126759 | $0.140774 | $0.126759 | - | - |
| Sep-04 2025 | $0.126759 | $0.126759 | $0.128763 | $0.128763 | - | - |
| Sep-03 2025 | $0.128763 | $0.128763 | $0.128763 | $0.128763 | - | - |
| Sep-02 2025 | $0.128763 | $0.128763 | $0.133618 | $0.132688 | - | - |
| Sep-01 2025 | $0.132688 | $0.132688 | $0.138002 | $0.138002 | - | - |
| Aug-31 2025 | $0.138002 | $0.136069 | $0.138301 | $0.136069 | - | - |
| Aug-30 2025 | $0.136069 | $0.132573 | $0.136069 | $0.132573 | - | - |
| Aug-29 2025 | $0.132573 | $0.122437 | $0.132573 | $0.13073 | - | - |
| Aug-28 2025 | $0.13073 | $0.107894 | $0.13073 | $0.107894 | - | - |
| Aug-27 2025 | $0.107894 | $0.103801 | $0.107894 | $0.103801 | - | - |