Cap Mercato $3.19T
0.53%
Volume 24o $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hive Vault (HIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-31 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-30 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-29 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-28 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-27 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
| Dec-26 2022 | $0.00212624 | $0.00212241 | $0.00212624 | $0.00212241 | - | - |
| Dec-25 2022 | $0.00212401 | $0.00210756 | $0.00214694 | $0.00213243 | - | - |
| Dec-24 2022 | $0.00213243 | $0.0021264 | $0.00214899 | $0.00214899 | $4 | - |
| Dec-23 2022 | $0.00214899 | $0.00214899 | $0.00214899 | $0.00214899 | - | - |
| Dec-22 2022 | $0.00214899 | $0.00213916 | $0.00217079 | $0.00215133 | - | - |
| Dec-21 2022 | $0.00214938 | $0.00214556 | $0.00218333 | $0.002175 | $2 | - |
| Dec-20 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-19 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
| Dec-18 2022 | $0.002175 | $0.00210321 | $0.00220971 | $0.00212716 | - | - |