Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Himalayan Cat Coin (HIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-27 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-26 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-25 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-24 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-23 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-22 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-21 2023 | $0.0000002909 | $0.0000002904 | $0.0000002912 | $0.0000002904 | $0 | - |
| Aug-20 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-19 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-18 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-17 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-16 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-15 2023 | $0.0000002904 | $0.0000002904 | $0.0000002905 | $0.0000002904 | - | - |
| Aug-14 2023 | $0.0000002905 | $0.0000002904 | $0.000000293 | $0.0000002927 | $1 | - |