時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-27 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-26 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-25 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-24 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-23 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-22 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
| Aug-21 2023 | $0.0000002909 | $0.0000002904 | $0.0000002912 | $0.0000002904 | $0 | - |
| Aug-20 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-19 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-18 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-17 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-16 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Aug-15 2023 | $0.0000002904 | $0.0000002904 | $0.0000002905 | $0.0000002904 | - | - |
| Aug-14 2023 | $0.0000002905 | $0.0000002904 | $0.000000293 | $0.0000002927 | $1 | - |