Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-27 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-26 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-25 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-24 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-23 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-22 2023 | $0.0000002909 | $0.0000002909 | $0.0000002909 | $0.0000002909 | - | - |
Aug-21 2023 | $0.0000002909 | $0.0000002904 | $0.0000002912 | $0.0000002904 | $0 | - |
Aug-20 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-19 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-18 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-17 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-16 2023 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
Aug-15 2023 | $0.0000002904 | $0.0000002904 | $0.0000002905 | $0.0000002904 | - | - |
Aug-14 2023 | $0.0000002905 | $0.0000002904 | $0.000000293 | $0.0000002927 | $1 | - |