Cap Mercato $2.55T
2.26%
Volume 24o $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-06 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-05 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-04 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-03 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-02 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-01 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-31 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-30 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-29 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-28 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-27 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-26 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-25 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-24 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |