Cap Mercado $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-06 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-05 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-04 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-03 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-02 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Jan-01 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-31 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-30 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-29 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-28 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-27 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-26 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-25 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
Dec-24 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |