Cap Mercato $3.29T
-0.11%
Volume 24o $219.11B
-25.74%
BTC % 54.65%
-0.07%
ETH % 11.39%
0.52%
Monete
33.806
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Hilux (HLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-06 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-05 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-04 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-03 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-02 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Jan-01 2020 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-31 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-30 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-29 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-28 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-27 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-26 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-25 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |
| Dec-24 2019 | $0.00020785 | $0.00020785 | $0.00020785 | $0.00020785 | - | - |