Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hikari Protocol (HIKARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00072105 | $0.00070313 | $0.00072105 | $0.00070313 | $890 | - |
| Jul-25 2024 | $0.00070313 | $0.00070313 | $0.00076341 | $0.00076341 | $703 | - |
| Jul-24 2024 | $0.00076341 | $0.00076341 | $0.00076341 | $0.00076341 | - | - |
| Jul-23 2024 | $0.00076341 | $0.00076341 | $0.00077719 | $0.00077719 | $556 | - |
| Jul-22 2024 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | - | - |
| Jul-21 2024 | $0.00077719 | $0.00077719 | $0.00077719 | $0.00077719 | - | - |
| Jul-20 2024 | $0.00077719 | $0.00077719 | $0.00081929 | $0.00081929 | $9,293 | - |
| Jul-19 2024 | $0.00081929 | $0.00079655 | $0.00081929 | $0.00079655 | $220 | - |
| Jul-18 2024 | $0.00079655 | $0.00079655 | $0.00080608 | $0.00079669 | $1,002 | - |
| Jul-17 2024 | $0.00079669 | $0.00079669 | $0.00081934 | $0.00081542 | $2,774 | - |
| Jul-16 2024 | $0.00081542 | $0.0007414 | $0.00081542 | $0.0007414 | $860 | - |
| Jul-15 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
| Jul-14 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
| Jul-13 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |
| Jul-12 2024 | $0.0007414 | $0.0007414 | $0.0007414 | $0.0007414 | - | - |