Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di HighCoin (HIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2018 | $0.00000433 | $0.00000424 | $0.00000442 | $0.00000441 | - | - |
| Nov-22 2018 | $0.00000443 | $0.00000443 | $0.00000451 | $0.00000451 | - | - |
| Nov-20 2018 | $0.00000493 | $0.00000488 | $0.00000493 | $0.00000489 | $2 | - |
| Nov-19 2018 | $0.0000049099 | $0.00000489 | $0.00000565 | $0.00000565 | $2 | - |
| Nov-16 2018 | $0.00000561 | $0.00000557 | $0.00000565 | $0.00000563 | $17 | - |
| Nov-15 2018 | $0.00000562 | $0.0000054399 | $0.00000577 | $0.00000573 | $23 | - |
| Nov-14 2018 | $0.00000573 | $0.00000561 | $0.00000637 | $0.00000635 | $1 | - |
| Nov-13 2018 | $0.00000634 | $0.00000634 | $0.00000638 | $0.00000635 | $1 | - |
| Nov-12 2018 | $0.00000639 | $0.00000637 | $0.00000642 | $0.00000637 | - | - |
| Nov-11 2018 | $0.00000637 | $0.00000636 | $0.0000064099 | $0.0000064 | - | - |
| Nov-10 2018 | $0.0000064 | $0.00000638 | $0.0000064099 | $0.00000638 | $1 | - |
| Nov-09 2018 | $0.00000638 | $0.00000637 | $0.00000639 | $0.00000638 | $1 | - |
| Nov-08 2018 | $0.00000646 | $0.00000645 | $0.00000653 | $0.00000653 | $1 | - |
| Nov-07 2018 | $0.00000653 | $0.00000644 | $0.00000655 | $0.00000644 | $1 | - |
| Nov-06 2018 | $0.00000644 | $0.0000064 | $0.00000654 | $0.00000642 | $1 | - |