Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-22 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-21 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-20 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-19 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-18 2022 | $0.00299692 | $0.00299692 | $0.00299692 | $0.00299692 | - | - |
Jun-17 2022 | $0.00299692 | $0.00290553 | $0.00300157 | $0.00291065 | - | - |
Jun-16 2022 | $0.00291066 | $0.0028947 | $0.00329916 | $0.00323825 | $998 | - |
Jun-15 2022 | $0.00323825 | $0.00277334 | $0.00325599 | $0.00316802 | $1,106 | - |
Jun-14 2022 | $0.00316802 | $0.00291865 | $0.00329348 | $0.00316124 | - | - |
Jun-13 2022 | $0.00316124 | $0.00311593 | $0.00370335 | $0.00369538 | $826 | - |
Jun-12 2022 | $0.00369538 | $0.00368453 | $0.00398526 | $0.00394233 | $1,067 | - |
Jun-11 2022 | $0.00394233 | $0.0038972 | $0.00444001 | $0.00444001 | $148 | - |
Jun-10 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |
Jun-09 2022 | $0.00444001 | $0.00444001 | $0.00444001 | $0.00444001 | - | - |