Cap Mercato $3.92T -3%
Volume 24o $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
Monete 32.426 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
hiCLONEX HICLONEX

Prezzo storico di hiCLONEX (HICLONEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-10 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-09 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-08 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-07 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-06 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-05 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-04 2024 $0.00178756 $0.00178756 $0.00178756 $0.00178756 - $90,656
Jun-03 2024 $0.00178756 $0.00159839 $0.00178756 $0.00177308 - $90,656
Jun-02 2024 $0.00176721 $0.00157391 $0.00178114 $0.00174172 $14,947 $89,624
Jun-01 2024 $0.00175887 $0.00155071 $0.00209228 $0.00165327 $14,180 $89,201
May-31 2024 $0.00165854 $0.00165003 $0.00166343 $0.0016576 $4,734 $84,113
May-30 2024 $0.00166253 $0.00165456 $0.001709 $0.00170384 $4,865 $84,315
May-29 2024 $0.00170998 $0.00170015 $0.00173696 $0.00172699 $5,162 $86,722
May-28 2024 $0.0017074 $0.00170064 $0.00171068 $0.00171056 $4,742 $86,591
May-27 2024 $0.00170435 $0.00168883 $0.00174413 $0.00173501 $4,896 $86,437

Analisi storica e di mercato del prezzo di hiCLONEX (HICLONEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 16-01-2024.