Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-26 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-25 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-24 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-23 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-22 2022 | $0.0000001621 | $0.0000001621 | $0.0000001621 | $0.0000001621 | - | - |
Nov-21 2022 | $0.0000001621 | $0.000000162 | $0.0000001621 | $0.000000162 | - | - |
Nov-20 2022 | $0.0000001621 | $0.0000001604 | $0.0000001735 | $0.000000172 | - | - |
Nov-19 2022 | $0.000000172 | $0.0000001481 | $0.000000172 | $0.0000001481 | $2 | - |
Nov-18 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-17 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-16 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-15 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-14 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Nov-13 2022 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |