Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hesman Shard (HES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-25 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-24 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-23 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-22 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-21 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-20 2023 | $0.00218564 | $0.00218564 | $0.00218564 | $0.00218564 | - | - |
| Apr-19 2023 | $0.00218472 | $0.00218352 | $0.0022022 | $0.00220143 | $44 | - |
| Apr-18 2023 | $0.00220126 | $0.00219706 | $0.00220595 | $0.00220595 | $14 | - |
| Apr-17 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-16 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-15 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-14 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-13 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |
| Apr-12 2023 | $0.00220595 | $0.00220595 | $0.00220595 | $0.00220595 | - | - |