Cap Mercato $2.54T
3.11%
Volume 24o $179.99B
-14.05%
BTC % 54.17%
-0.05%
ETH % 9.76%
2.04%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Heroes of the land (RUBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-13 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-12 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-11 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-10 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-09 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
| Aug-08 2022 | $0.00457199 | $0.00457171 | $0.00457231 | $0.004572 | - | - |
| Aug-07 2022 | $0.00457193 | $0.00455849 | $0.0045721 | $0.00455849 | $14 | - |
| Aug-06 2022 | $0.00455849 | $0.00455816 | $0.00455872 | $0.00455816 | - | - |
| Aug-05 2022 | $0.00455817 | $0.00455813 | $0.00457533 | $0.00457533 | $17 | - |
| Aug-04 2022 | $0.00457533 | $0.00457513 | $0.00457575 | $0.00457539 | - | - |
| Aug-03 2022 | $0.00457537 | $0.00457506 | $0.00463205 | $0.00463205 | $53 | - |
| Aug-02 2022 | $0.00463205 | $0.00463164 | $0.00465288 | $0.00465288 | - | - |
| Aug-01 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |
| Jul-31 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |